Sui
SUI · 美元计价
$0.7745
0.39%
≈ ￥5.1117
($0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7715
24H 成交量$3,064.66万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.60万 | $2.09亿 | 0.77% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -2.74% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |
| 456 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.45万 | $252.91万 | 0.29% |
| 26 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,223.78万 | $35.17亿 | 0.41% |
| 396 |
EDENOpenEden
|
$0.04581 | $0.04728 | $0.04507 | $25.75万 | $855.59万 | 0.04% |
| 585 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.84% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 398 |
OGOG Fan Token
|
$2.064 | $2.15 | $2.03 | $25.69万 | $869.10万 | -0.67% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.84% |