Pendle
PENDLE · 美元计价
$1.498
-3.04%
≈ ￥9.8868
(-$0.05)
更新于 2026-11-14 22:10:01
24H 最高$1.56
24H 最低$1.48
今日开盘$1.545
24H 成交量$329.55万
流通市值$2.54亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 83 |
ONEONEchain
|
$0.001335 | $0.001495 | $0.001316 | $314.68万 | $6,263.00万 | -10.16% |
| 466 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.81万 | $185.08万 | -5.71% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.35万 | $2,022.37万 | -6.97% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $255.57万 | $2.09亿 | -7.69% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.63 | $1.77 | $1.62 | $38.32万 | $1.22亿 | -7.65% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |
| 400 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.44万 | $252.91万 | -1.99% |
| 25 |
AVAXAvalanche
|
$7.858 | $8.58 | $7.82 | $2,019.45万 | $35.17亿 | -8.10% |
| 418 |
EDENOpenEden
|
$0.04544 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.71% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.69% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $47.12万 | $406.80万 | -2.66% |
| 441 |
OGOG Fan Token
|
$1.994 | $2.14 | $1.98 | $20.17万 | $869.10万 | -6.78% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $48.01万 | $964.81万 | -8.50% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 414 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.15万 | $969.77万 | -4.81% |