Newton Protocol
NEWT · 美元计价
$0.04255
-0.26%
≈ ￥0.28083
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04266
24H 成交量$34.17万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 319 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $41.02万 | $5,728.22万 | 1.37% |
| 574 |
MAVMaverick Token
|
$0.00837 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.48% |
| 379 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $32.17万 | $2,177.84万 | 3.60% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.49万 | $2.48亿 | 2.17% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 1.71% |
| 667 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.75% |
| 33 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,251.26万 | $37.86亿 | 2.67% |
| 387 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $31.39万 | $1,038.21万 | -0.93% |
| 399 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.89万 | $3,164.36万 | 1.47% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.78万 | $446.03万 | 1.91% |
| 522 |
OGOG Fan Token
|
$2.298 | $2.31 | $2.22 | $16.86万 | $941.64万 | 2.45% |
| 395 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.37% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 328 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.67万 | $1,199.34万 | -0.25% |
相关站点
共 40 个
Aerodrome _BTC行情
PAX Gold _以太坊ETH价格
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _比特币
Saga _比特币
Midnight _加密货币行情
Aptos _币种排行
Saga _币种排行
Initia _加密货币行情
Solana _币种排行
Saga _以太坊ETH价格
艾达币 _币种排行
MegaETH _数字货币市值
Hedera _数字货币市值
Bittensor _BTC行情
Ondo _比特币行情
Worldcoin _比特币行情
Aerodrome _币种排行
Haedal _币种排行
Aerodrome _BTC行情
PAX Gold _数字货币市值
Gitcoin _比特币行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
大零币 _币种排行
Ethena USDe _数字货币市值
Avalanche _币种排行
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
BMNRB _BTC行情
Ondo _加密货币行情
AMDB _以太坊ETH价格
Initia _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _比特币
莱特币 _比特币行情
以太坊 _加密货币行情