Falcon Finance
FF · 美元计价
$0.0905
6.50%
≈ ￥0.5973
($0.01)
更新于 2026-11-13 15:45:01
24H 最高$0.09057
24H 最低$0.084
今日开盘$0.08498
24H 成交量$111.58万
流通市值$1.99亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.01124 | $2.63万 | — | -0.18% |
| 48 |
ONEONEchain
|
$0.001481 | $0.001788 | $0.001455 | $1,206.15万 | $6,109.79万 | -7.73% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.85万 | $181.66万 | -1.62% |
| 336 |
RVNRavencoin
|
$0.00122 | $0.001227 | $0.001152 | $36.51万 | $1,978.87万 | 0.16% |
| 112 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $229.67万 | $2.04亿 | 0.75% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 307 |
NEO小蚁
|
$1.752 | $1.79 | $1.69 | $41.17万 | $1.23亿 | -0.91% |
| 619 |
VSTBVSTB
|
$133.21 | $136.27 | $129.09 | $3.54万 | — | 1.17% |
| 309 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.89万 | $258.71万 | -2.78% |
| 28 |
AVAXAvalanche
|
$8.311 | $8.71 | $8.00 | $2,188.07万 | $35.19亿 | -3.70% |
| 311 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.37万 | $838.40万 | 0.87% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.24万 | $404.58万 | 2.12% |
| 301 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.04 | $42.40万 | $851.99万 | 1.14% |
| 266 |
DYMDymension
|
$0.01406 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.26% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |