EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 82 |
ONEONEchain
|
$0.001429 | $0.00151 | $0.001207 | $426.31万 | $6,096.65万 | 6.09% |
| 438 |
MAVMaverick Token
|
$0.00676 | $0.00726 | $0.00642 | $28.34万 | $175.66万 | -6.89% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001177 | $0.001012 | $78.66万 | $1,864.74万 | -6.37% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $504.24万 | $1.89亿 | -6.95% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 214 |
NEO小蚁
|
$1.55 | $1.66 | $1.47 | $85.52万 | $1.12亿 | -6.12% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.351 | $0.32 | $26.43万 | $246.83万 | -3.70% |
| 21 |
AVAXAvalanche
|
$7.284 | $8.06 | $6.74 | $3,690.08万 | $31.83亿 | -9.32% |
| 315 |
EDENOpenEden
|
$0.04469 | $0.04576 | $0.041 | $47.64万 | $818.15万 | -1.33% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.66万 | $2,379.59万 | -5.56% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.22% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |
| 275 |
DYMDymension
|
$0.01272 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.49万 | $928.89万 | -6.81% |