API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	KGSTKGST	$0.011248	$0.011249	$0.01124	$1.59万	—	0.04%
12	ONEONEchain	$0.00203	$0.002114	$0.00147	$3,287.85万	$5,787.50万	28.73%
219	MAVMaverick Token	$0.00781	$0.00806	$0.0075	$60.12万	$199.47万	-2.62%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$138.48万	$2,254.68万	-3.91%
134	BONKBonk	$0.00000282	$0.00000295	$0.00000279	$107.75万	$2.24亿	-3.75%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.23万	$1.36亿	-2.63%
665	VSTBVSTB	$125.19	$126.26	$119.29	$3.54万	—	4.76%
233	PORTOFC Porto	$0.378	$0.439	$0.376	$54.02万	$282.38万	-3.08%
41	AVAXAvalanche	$8.276	$8.48	$8.23	$652.55万	$35.44亿	-1.91%
461	EDENOpenEden	$0.04873	$0.05028	$0.04846	$19.67万	$918.92万	-1.62%
599	POWRPowerledger	$0.054	$0.0548	$0.053	$8.88万	$2,877.81万	-1.46%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.06万	$428.10万	-1.41%
400	OGOG Fan Token	$2.19	$2.29	$2.16	$25.00万	$919.25万	-3.27%
469	DYMDymension	$0.01441	$0.01483	$0.01428	$18.64万	$1,006.50万	-2.57%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
407	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.45万	$1,129.74万	-2.60%