AMDB
AMDB · 美元计价
$524.14
-8.40%
≈ ￥3459.32
(-$48.04)
更新于 2026-11-14 17:45:02
24H 最高$580.16
24H 最低$520.55
今日开盘$572.18
24H 成交量$200.28万
流通市值—
24H 涨跌额(-$48.04)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.08% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $353.58万 | $6,263.00万 | -8.55% |
| 433 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.44万 | $185.08万 | -1.22% |
| 367 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.73万 | $2,022.37万 | -3.28% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.73万 | $2.09亿 | -2.62% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 319 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -4.93% |
| 621 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,186.95万 | $35.17亿 | -3.75% |
| 408 |
EDENOpenEden
|
$0.04553 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.11% |
| 581 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.35万 | $2,579.61万 | -3.30% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.90万 | $406.80万 | -0.60% |
| 447 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $19.17万 | $869.10万 | -2.85% |
| 282 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $41.88万 | $964.81万 | -3.60% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.92% |